24H 最高$0.0177
24H 最低$0.0144
今日开盘$0.0153
24H 成交量$219.44万
流通市值$1,633.78万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
ACTAcet
|
$0.00857 | $0.00925 | $0.00826 | $91.58万 | $832.81万 | -3.05% |
| 620 |
TMFBTMFB
|
$27.31 | $27.63 | $27.12 | $8,043.20 | — | -0.69% |
| 550 |
AMZNBAMZNB
|
$263.29 | $264.82 | $261.76 | $11.00万 | — | -0.41% |
| 504 |
FTTFTX Token
|
$0.2023 | $0.2073 | $0.19 | $18.14万 | $2,674.15万 | -0.79% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 108 |
ALGOAlgorand
|
$0.0792 | $0.0842 | $0.0748 | $276.58万 | $7.30亿 | -5.04% |
| 156 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $142.72万 | $40.73亿 | 0.01% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 591 |
SMHBSMHB
|
$477.41 | $482.91 | $472.60 | $3.28万 | — | -0.74% |
| 415 |
MBLMovieBloc
|
$0.000566 | $0.000596 | $0.00055 | $30.50万 | $1,051.98万 | -3.58% |
| 105 |
GIGGLEGiggle Fund
|
$22.59 | $24.73 | $21.19 | $284.77万 | $2,317.99万 | -7.68% |
| 13 |
PEPEPepe
|
$0.00000393 | $0.00000434 | $0.00000369 | $6,132.50万 | $16.52亿 | -7.53% |
| 159 |
PEOPLEConstitution DAO
|
$0.00497 | $0.00535 | $0.00462 | $140.77万 | $2,544.48万 | -5.69% |
| 614 |
ALABBALABB
|
$213.13 | $216.51 | $209.28 | $1.41万 | — | -1.30% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,679.76万 | — | 0.01% |
| 616 |
GEVBGEVB
|
$789.35 | $797.09 | $784.60 | $9,456.29 | — | -0.40% |
| 166 |
TUTTUTORIAL
|
$0.01324 | $0.01488 | $0.01261 | $132.44万 | $1,294.50万 | -9.50% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 149 |
CHZChiliz
|
$0.0098 | $0.01066 | $0.00928 | $153.67万 | $1.07亿 | -6.93% |