24H 最高$0.1422
24H 最低$0.1229
今日开盘$0.1401
24H 成交量$1,192.18万
流通市值$9.39亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
ACTAcet
|
$0.00859 | $0.00925 | $0.00826 | $89.68万 | $832.81万 | -4.45% |
| 619 |
TMFBTMFB
|
$27.39 | $27.47 | $27.12 | $9,689.18 | — | 0.63% |
| 534 |
AMZNBAMZNB
|
$263.74 | $264.73 | $261.76 | $13.52万 | — | -0.37% |
| 496 |
FTTFTX Token
|
$0.204 | $0.2091 | $0.19 | $19.09万 | $2,674.15万 | -0.20% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 105 |
ALGOAlgorand
|
$0.08 | $0.0831 | $0.0748 | $284.61万 | $7.30亿 | -3.27% |
| 162 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $133.80万 | $40.73亿 | -0.03% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 594 |
SMHBSMHB
|
$477.52 | $482.51 | $472.60 | $3.39万 | — | -0.93% |
| 413 |
MBLMovieBloc
|
$0.000571 | $0.000589 | $0.00055 | $30.93万 | $1,051.98万 | -2.89% |
| 104 |
GIGGLEGiggle Fund
|
$22.69 | $24.16 | $21.19 | $285.16万 | $2,317.99万 | -5.66% |
| 13 |
PEPEPepe
|
$0.000004 | $0.00000434 | $0.00000369 | $6,618.75万 | $16.52亿 | -6.76% |
| 158 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00524 | $0.00462 | $138.10万 | $2,544.48万 | -3.68% |
| 607 |
ALABBALABB
|
$213.29 | $216.35 | $209.28 | $2.23万 | — | -1.39% |
| 26 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,943.42万 | — | 0.01% |
| 618 |
GEVBGEVB
|
$790.7 | $795.46 | $784.60 | $1.02万 | — | -0.20% |
| 160 |
TUTTUTORIAL
|
$0.01328 | $0.01472 | $0.01261 | $136.67万 | $1,294.50万 | -9.29% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 582 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 152 |
CHZChiliz
|
$0.0098 | $0.01041 | $0.00928 | $148.65万 | $1.07亿 | -5.68% |