24H 最高$0.0363
24H 最低$0.0308
今日开盘$0.0357
24H 成交量$54.30万
流通市值$3,179.39万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
ACTAcet
|
$0.00858 | $0.00925 | $0.00826 | $91.63万 | $832.81万 | -2.83% |
| 620 |
TMFBTMFB
|
$27.31 | $27.63 | $27.12 | $8,043.20 | — | -0.69% |
| 550 |
AMZNBAMZNB
|
$263.29 | $264.82 | $261.76 | $11.00万 | — | -0.41% |
| 504 |
FTTFTX Token
|
$0.2035 | $0.2073 | $0.19 | $18.06万 | $2,674.15万 | -0.34% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 108 |
ALGOAlgorand
|
$0.0792 | $0.0842 | $0.0748 | $276.25万 | $7.30亿 | -4.92% |
| 158 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $141.20万 | $40.73亿 | 0.01% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 591 |
SMHBSMHB
|
$477.41 | $482.91 | $472.60 | $3.28万 | — | -0.74% |
| 415 |
MBLMovieBloc
|
$0.000566 | $0.000596 | $0.00055 | $30.54万 | $1,051.98万 | -3.91% |
| 106 |
GIGGLEGiggle Fund
|
$22.57 | $24.73 | $21.19 | $284.54万 | $2,317.99万 | -7.61% |
| 13 |
PEPEPepe
|
$0.00000393 | $0.00000434 | $0.00000369 | $6,132.84万 | $16.52亿 | -7.75% |
| 159 |
PEOPLEConstitution DAO
|
$0.00499 | $0.00535 | $0.00462 | $140.81万 | $2,544.48万 | -5.13% |
| 614 |
ALABBALABB
|
$213.25 | $216.51 | $209.28 | $1.41万 | — | -1.25% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,682.40万 | — | 0.00% |
| 616 |
GEVBGEVB
|
$791.78 | $797.09 | $784.60 | $9,486.37 | — | -0.09% |
| 166 |
TUTTUTORIAL
|
$0.01327 | $0.01488 | $0.01261 | $132.71万 | $1,294.50万 | -9.23% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 150 |
CHZChiliz
|
$0.00981 | $0.01066 | $0.00928 | $153.47万 | $1.07亿 | -6.75% |