24H 最高$0.734
24H 最低$0.639
今日开盘$0.728
24H 成交量$134.84万
流通市值$1.23亿
24H 涨跌额(-$0.05)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
ACTAcet
|
$0.00847 | $0.00925 | $0.00826 | $90.04万 | $832.81万 | -5.68% |
| 618 |
TMFBTMFB
|
$27.27 | $27.63 | $27.12 | $9,532.35 | — | -1.16% |
| 551 |
AMZNBAMZNB
|
$262.78 | $264.82 | $261.76 | $11.20万 | — | -0.44% |
| 498 |
FTTFTX Token
|
$0.2006 | $0.2091 | $0.19 | $18.78万 | $2,674.15万 | -1.86% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 103 |
ALGOAlgorand
|
$0.0781 | $0.0836 | $0.0748 | $287.05万 | $7.30亿 | -6.02% |
| 159 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $138.72万 | $40.73亿 | -0.03% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 592 |
SMHBSMHB
|
$475.9 | $482.51 | $472.60 | $3.35万 | — | -1.30% |
| 418 |
MBLMovieBloc
|
$0.000563 | $0.000589 | $0.00055 | $30.45万 | $1,051.98万 | -4.09% |
| 105 |
GIGGLEGiggle Fund
|
$22.36 | $24.45 | $21.19 | $281.65万 | $2,317.99万 | -7.95% |
| 13 |
PEPEPepe
|
$0.00000389 | $0.00000434 | $0.00000369 | $6,121.60万 | $16.52亿 | -9.11% |
| 156 |
PEOPLEConstitution DAO
|
$0.00493 | $0.00524 | $0.00462 | $140.97万 | $2,544.48万 | -5.37% |
| 607 |
ALABBALABB
|
$212.58 | $216.41 | $209.28 | $2.16万 | — | -1.67% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,834.08万 | — | 0.00% |
| 616 |
GEVBGEVB
|
$789.5 | $797.09 | $784.60 | $1.04万 | — | -0.54% |
| 163 |
TUTTUTORIAL
|
$0.01309 | $0.01488 | $0.01261 | $134.67万 | $1,294.50万 | -10.77% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 151 |
CHZChiliz
|
$0.00963 | $0.01054 | $0.00928 | $148.72万 | $1.07亿 | -8.02% |