Manchester City Fan Token
CITY · 美元计价
$0.223
-4.70%
≈ ￥1.4718
(-$0.01)
更新于 2026-11-15 15:30:01
24H 最高$0.234
24H 最低$0.211
今日开盘$0.234
24H 成交量$28.93万
流通市值$225.96万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
ACTAcet
|
$0.00851 | $0.00925 | $0.00826 | $89.64万 | $832.81万 | -4.81% |
| 617 |
TMFBTMFB
|
$27.26 | $27.63 | $27.12 | $9,101.08 | — | -1.05% |
| 550 |
AMZNBAMZNB
|
$262.68 | $264.82 | $261.76 | $11.14万 | — | -0.67% |
| 502 |
FTTFTX Token
|
$0.2018 | $0.2091 | $0.19 | $18.17万 | $2,674.15万 | -0.84% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 103 |
ALGOAlgorand
|
$0.0785 | $0.0836 | $0.0748 | $284.90万 | $7.30亿 | -5.31% |
| 158 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $140.85万 | $40.73亿 | -0.03% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 592 |
SMHBSMHB
|
$476.78 | $482.91 | $472.60 | $3.31万 | — | -0.99% |
| 414 |
MBLMovieBloc
|
$0.000562 | $0.000589 | $0.00055 | $30.47万 | $1,051.98万 | -4.42% |
| 106 |
GIGGLEGiggle Fund
|
$22.52 | $24.57 | $21.19 | $278.80万 | $2,317.99万 | -7.63% |
| 13 |
PEPEPepe
|
$0.00000393 | $0.00000434 | $0.00000369 | $5,975.72万 | $16.52亿 | -7.31% |
| 155 |
PEOPLEConstitution DAO
|
$0.00494 | $0.00524 | $0.00462 | $144.62万 | $2,544.48万 | -5.36% |
| 608 |
ALABBALABB
|
$212.89 | $216.41 | $209.28 | $1.99万 | — | -1.47% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,769.68万 | — | -0.01% |
| 616 |
GEVBGEVB
|
$790.74 | $797.09 | $784.60 | $1.02万 | — | -0.06% |
| 162 |
TUTTUTORIAL
|
$0.01313 | $0.01488 | $0.01261 | $134.93万 | $1,294.50万 | -10.13% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 150 |
CHZChiliz
|
$0.00968 | $0.01054 | $0.00928 | $149.36万 | $1.07亿 | -7.46% |