24H 最高$0.000907
24H 最低$0.000782
今日开盘$0.000906
24H 成交量$52.51万
流通市值$4,262.22万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
ACTAcet
|
$0.00859 | $0.00925 | $0.00826 | $90.44万 | $832.81万 | -3.81% |
| 619 |
TMFBTMFB
|
$27.3 | $27.63 | $27.12 | $9,559.88 | — | -1.02% |
| 546 |
AMZNBAMZNB
|
$263.62 | $264.82 | $261.76 | $11.81万 | — | -0.25% |
| 496 |
FTTFTX Token
|
$0.2049 | $0.2091 | $0.19 | $19.36万 | $2,674.15万 | -0.05% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 103 |
ALGOAlgorand
|
$0.0799 | $0.0836 | $0.0748 | $289.61万 | $7.30亿 | -4.20% |
| 157 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $138.54万 | $40.73亿 | -0.03% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 592 |
SMHBSMHB
|
$477.82 | $482.51 | $472.60 | $3.46万 | — | -0.89% |
| 418 |
MBLMovieBloc
|
$0.00057 | $0.000589 | $0.00055 | $30.61万 | $1,051.98万 | -2.90% |
| 104 |
GIGGLEGiggle Fund
|
$22.88 | $24.45 | $21.19 | $287.41万 | $2,317.99万 | -5.77% |
| 13 |
PEPEPepe
|
$0.00000402 | $0.00000434 | $0.00000369 | $6,306.54万 | $16.52亿 | -5.86% |
| 158 |
PEOPLEConstitution DAO
|
$0.00502 | $0.00524 | $0.00462 | $138.12万 | $2,544.48万 | -4.02% |
| 607 |
ALABBALABB
|
$213.39 | $216.41 | $209.28 | $2.22万 | — | -1.40% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,866.34万 | — | 0.00% |
| 618 |
GEVBGEVB
|
$792.57 | $797.09 | $784.60 | $1.08万 | — | -0.07% |
| 160 |
TUTTUTORIAL
|
$0.01334 | $0.01488 | $0.01261 | $136.82万 | $1,294.50万 | -9.07% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 152 |
CHZChiliz
|
$0.00981 | $0.01054 | $0.00928 | $149.30万 | $1.07亿 | -6.39% |