24H 最高$19.23
24H 最低$17.55
今日开盘$19.17
24H 成交量$52.03万
流通市值$1.80亿
24H 涨跌额(-$1.11)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
ACTAcet
|
$0.0086 | $0.00925 | $0.00826 | $89.62万 | $832.81万 | -5.18% |
| 620 |
TMFBTMFB
|
$27.26 | $27.63 | $27.12 | $7,864.60 | — | -0.73% |
| 550 |
AMZNBAMZNB
|
$262.61 | $264.82 | $261.76 | $11.15万 | — | -0.76% |
| 502 |
FTTFTX Token
|
$0.2027 | $0.2091 | $0.19 | $18.17万 | $2,674.15万 | -1.32% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 102 |
ALGOAlgorand
|
$0.0788 | $0.084 | $0.0748 | $289.74万 | $7.30亿 | -6.19% |
| 153 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $150.35万 | $40.73亿 | -0.01% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 592 |
SMHBSMHB
|
$477.12 | $482.91 | $472.60 | $3.33万 | — | -0.88% |
| 418 |
MBLMovieBloc
|
$0.000563 | $0.000594 | $0.00055 | $30.55万 | $1,051.98万 | -4.90% |
| 104 |
GIGGLEGiggle Fund
|
$22.63 | $24.68 | $21.19 | $280.71万 | $2,317.99万 | -8.20% |
| 13 |
PEPEPepe
|
$0.00000394 | $0.00000434 | $0.00000369 | $5,992.26万 | $16.52亿 | -7.51% |
| 158 |
PEOPLEConstitution DAO
|
$0.00496 | $0.00534 | $0.00462 | $144.75万 | $2,544.48万 | -7.12% |
| 608 |
ALABBALABB
|
$212.56 | $216.41 | $209.28 | $1.94万 | — | -1.69% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,716.41万 | — | -0.01% |
| 616 |
GEVBGEVB
|
$790.66 | $797.09 | $784.60 | $9,780.11 | — | -0.31% |
| 165 |
TUTTUTORIAL
|
$0.01321 | $0.01488 | $0.01261 | $134.93万 | $1,294.50万 | -10.14% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 152 |
CHZChiliz
|
$0.00977 | $0.01063 | $0.00928 | $150.44万 | $1.07亿 | -8.09% |