24H 最高$1.52
24H 最低$1.33
今日开盘$1.516
24H 成交量$402.50万
流通市值$2.38亿
24H 涨跌额(-$0.09)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
ACTAcet
|
$0.00859 | $0.00925 | $0.00826 | $90.33万 | $832.81万 | -5.40% |
| 619 |
TMFBTMFB
|
$27.31 | $27.63 | $27.12 | $9,653.16 | — | -1.16% |
| 538 |
AMZNBAMZNB
|
$263.62 | $264.82 | $261.76 | $12.90万 | — | -0.41% |
| 495 |
FTTFTX Token
|
$0.2036 | $0.2091 | $0.19 | $19.26万 | $2,674.15万 | -0.78% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 106 |
ALGOAlgorand
|
$0.0797 | $0.0834 | $0.0748 | $282.54万 | $7.30亿 | -4.32% |
| 157 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $138.20万 | $40.73亿 | -0.03% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 593 |
SMHBSMHB
|
$477.48 | $482.51 | $472.60 | $3.40万 | — | -0.98% |
| 416 |
MBLMovieBloc
|
$0.000573 | $0.000589 | $0.00055 | $30.73万 | $1,051.98万 | -2.39% |
| 104 |
GIGGLEGiggle Fund
|
$22.7 | $24.41 | $21.19 | $286.69万 | $2,317.99万 | -6.85% |
| 13 |
PEPEPepe
|
$0.00000402 | $0.00000434 | $0.00000369 | $6,435.93万 | $16.52亿 | -6.29% |
| 158 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00524 | $0.00462 | $137.48万 | $2,544.48万 | -4.23% |
| 607 |
ALABBALABB
|
$213.11 | $216.35 | $209.28 | $2.22万 | — | -1.36% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,914.18万 | — | 0.00% |
| 618 |
GEVBGEVB
|
$789.28 | $797.09 | $784.60 | $1.08万 | — | -0.75% |
| 162 |
TUTTUTORIAL
|
$0.01327 | $0.01485 | $0.01261 | $134.80万 | $1,294.50万 | -10.40% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 151 |
CHZChiliz
|
$0.00979 | $0.0105 | $0.00928 | $149.28万 | $1.07亿 | -6.76% |