24H 最高$1.46
24H 最低$1.30
今日开盘$1.4569
24H 成交量$395.67万
流通市值$3.79亿
24H 涨跌额(-$0.06)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
ACTAcet
|
$0.0086 | $0.00925 | $0.00826 | $90.07万 | $832.81万 | -6.01% |
| 620 |
TMFBTMFB
|
$27.33 | $27.47 | $27.12 | $8,890.81 | — | -0.22% |
| 528 |
AMZNBAMZNB
|
$263.72 | $264.53 | $261.76 | $14.07万 | — | -0.30% |
| 495 |
FTTFTX Token
|
$0.2026 | $0.2091 | $0.19 | $19.23万 | $2,674.15万 | -1.41% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 103 |
ALGOAlgorand
|
$0.0797 | $0.0831 | $0.0748 | $285.47万 | $7.30亿 | -4.09% |
| 154 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $143.00万 | $40.73亿 | -0.05% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 595 |
SMHBSMHB
|
$476.99 | $482.26 | $472.60 | $3.36万 | — | -1.07% |
| 414 |
MBLMovieBloc
|
$0.000572 | $0.000589 | $0.00055 | $30.65万 | $1,051.98万 | -2.56% |
| 104 |
GIGGLEGiggle Fund
|
$22.67 | $24.08 | $21.19 | $284.63万 | $2,317.99万 | -5.66% |
| 13 |
PEPEPepe
|
$0.00000401 | $0.00000434 | $0.00000369 | $6,663.53万 | $16.52亿 | -6.96% |
| 177 |
PEOPLEConstitution DAO
|
$0.00495 | $0.00523 | $0.00462 | $117.75万 | $2,544.48万 | -5.17% |
| 608 |
ALABBALABB
|
$213.32 | $216.21 | $209.28 | $2.28万 | — | -1.22% |
| 26 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $3,031.77万 | — | 0.01% |
| 617 |
GEVBGEVB
|
$791.29 | $795.46 | $784.60 | $1.11万 | — | -0.11% |
| 158 |
TUTTUTORIAL
|
$0.01334 | $0.01471 | $0.01261 | $139.15万 | $1,294.50万 | -8.88% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 582 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 150 |
CHZChiliz
|
$0.00979 | $0.01038 | $0.00928 | $149.42万 | $1.07亿 | -5.41% |