24H 最高$0.000438
24H 最低$0.000388
今日开盘$0.000434
24H 成交量$14.19万
流通市值$1,705.38万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
ACTAcet
|
$0.00851 | $0.00925 | $0.00826 | $90.02万 | $832.81万 | -5.23% |
| 618 |
TMFBTMFB
|
$27.28 | $27.63 | $27.12 | $9,596.19 | — | -1.12% |
| 551 |
AMZNBAMZNB
|
$262.77 | $264.82 | $261.76 | $11.17万 | — | -0.46% |
| 498 |
FTTFTX Token
|
$0.2022 | $0.2091 | $0.19 | $18.80万 | $2,674.15万 | -1.08% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 102 |
ALGOAlgorand
|
$0.0783 | $0.0836 | $0.0748 | $286.76万 | $7.30亿 | -5.66% |
| 159 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $138.72万 | $40.73亿 | -0.03% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 592 |
SMHBSMHB
|
$475.93 | $482.51 | $472.60 | $3.36万 | — | -1.27% |
| 417 |
MBLMovieBloc
|
$0.000562 | $0.000589 | $0.00055 | $30.44万 | $1,051.98万 | -3.93% |
| 104 |
GIGGLEGiggle Fund
|
$22.45 | $24.45 | $21.19 | $281.73万 | $2,317.99万 | -7.65% |
| 13 |
PEPEPepe
|
$0.00000391 | $0.00000434 | $0.00000369 | $6,129.26万 | $16.52亿 | -8.65% |
| 156 |
PEOPLEConstitution DAO
|
$0.00496 | $0.00524 | $0.00462 | $141.09万 | $2,544.48万 | -4.80% |
| 607 |
ALABBALABB
|
$212.51 | $216.41 | $209.28 | $2.17万 | — | -1.70% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,837.64万 | — | -0.01% |
| 616 |
GEVBGEVB
|
$789.31 | $797.09 | $784.60 | $1.10万 | — | -0.57% |
| 161 |
TUTTUTORIAL
|
$0.0131 | $0.01488 | $0.01261 | $135.34万 | $1,294.50万 | -10.46% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 151 |
CHZChiliz
|
$0.00969 | $0.01054 | $0.00928 | $148.76万 | $1.07亿 | -7.18% |