24H 最高$0.03594
24H 最低$0.032
今日开盘$0.03582
24H 成交量$587.69万
流通市值$2.61亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
ACTAcet
|
$0.00857 | $0.00925 | $0.00826 | $90.37万 | $832.81万 | -5.30% |
| 620 |
TMFBTMFB
|
$27.31 | $27.47 | $27.12 | $8,858.18 | — | 0.00% |
| 530 |
AMZNBAMZNB
|
$263.52 | $264.53 | $261.76 | $13.80万 | — | -0.37% |
| 496 |
FTTFTX Token
|
$0.2039 | $0.2091 | $0.19 | $19.02万 | $2,674.15万 | -0.78% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 105 |
ALGOAlgorand
|
$0.0799 | $0.0831 | $0.0748 | $284.18万 | $7.30亿 | -3.50% |
| 154 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $141.06万 | $40.73亿 | -0.05% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 595 |
SMHBSMHB
|
$477.87 | $482.26 | $472.60 | $3.35万 | — | -0.88% |
| 413 |
MBLMovieBloc
|
$0.000572 | $0.000589 | $0.00055 | $30.89万 | $1,051.98万 | -2.39% |
| 104 |
GIGGLEGiggle Fund
|
$22.68 | $24.15 | $21.19 | $284.30万 | $2,317.99万 | -5.97% |
| 13 |
PEPEPepe
|
$0.00000404 | $0.00000434 | $0.00000369 | $6,648.75万 | $16.52亿 | -5.83% |
| 161 |
PEOPLEConstitution DAO
|
$0.00497 | $0.00524 | $0.00462 | $137.03万 | $2,544.48万 | -3.87% |
| 608 |
ALABBALABB
|
$213.44 | $216.35 | $209.28 | $2.25万 | — | -1.35% |
| 26 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,965.75万 | — | 0.00% |
| 617 |
GEVBGEVB
|
$794.05 | $795.46 | $784.60 | $1.08万 | — | 0.06% |
| 159 |
TUTTUTORIAL
|
$0.01326 | $0.01471 | $0.01261 | $138.40万 | $1,294.50万 | -9.80% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 582 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 151 |
CHZChiliz
|
$0.00977 | $0.01039 | $0.00928 | $147.71万 | $1.07亿 | -5.88% |