24H 最高$0.1362
24H 最低$0.1234
今日开盘$0.1359
24H 成交量$93.59万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
ACTAcet
|
$0.00889 | $0.00925 | $0.00826 | $86.63万 | $832.81万 | -2.84% |
| 620 |
TMFBTMFB
|
$27.31 | $27.47 | $27.12 | $8,985.84 | — | -0.22% |
| 528 |
AMZNBAMZNB
|
$263.68 | $264.33 | $261.76 | $14.02万 | — | -0.18% |
| 495 |
FTTFTX Token
|
$0.2046 | $0.2091 | $0.19 | $19.46万 | $2,674.15万 | -0.44% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 103 |
ALGOAlgorand
|
$0.0802 | $0.0824 | $0.0748 | $283.68万 | $7.30亿 | -2.20% |
| 155 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $142.57万 | $40.73亿 | -0.04% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 593 |
SMHBSMHB
|
$477.39 | $481.82 | $472.60 | $3.51万 | — | -0.86% |
| 410 |
MBLMovieBloc
|
$0.000573 | $0.000589 | $0.00055 | $30.67万 | $1,051.98万 | -2.05% |
| 104 |
GIGGLEGiggle Fund
|
$22.85 | $23.85 | $21.19 | $282.77万 | $2,317.99万 | -3.91% |
| 13 |
PEPEPepe
|
$0.00000403 | $0.00000431 | $0.00000369 | $6,680.92万 | $16.52亿 | -5.84% |
| 196 |
PEOPLEConstitution DAO
|
$0.005 | $0.00514 | $0.00462 | $96.11万 | $2,544.48万 | -2.53% |
| 608 |
ALABBALABB
|
$213.32 | $215.84 | $209.28 | $2.29万 | — | -1.07% |
| 22 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $3,651.97万 | — | 0.00% |
| 617 |
GEVBGEVB
|
$792.46 | $795.46 | $784.60 | $1.11万 | — | 0.24% |
| 160 |
TUTTUTORIAL
|
$0.0135 | $0.01458 | $0.01261 | $136.99万 | $1,294.50万 | -6.70% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 583 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 152 |
CHZChiliz
|
$0.00989 | $0.01032 | $0.00928 | $148.26万 | $1.07亿 | -3.89% |